Yield Guild Games

YGG · 美元计价

$0.02259

-1.53% ≈ ￥0.149094 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.0232

24H 最低$0.02231

今日开盘$0.02294

24H 成交量$10.78万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	IOSTIOST	$0.000688	$0.000718	$0.000685	$46.83万	$2,570.42万	0.15%
323	LALATOKEN	$0.0566	$0.0594	$0.0551	$37.30万	$2,132.84万	-1.22%
668	GNOGnosis	$114.36	$116.17	$112.30	$5.43万	$2.93亿	-0.70%
295	SOPHSophon	$0.00132	$0.00143	$0.00132	$42.71万	$275.83万	-5.04%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
528	ONGOntology Gas	$0.06718	$0.06935	$0.06541	$15.04万	$413.40万	2.53%
522	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1058	$15.47万	$1,821.39万	0.38%
484	BANANAS31Banana For Scale	$0.005868	$0.006	$0.00563	$18.65万	$5,709.95万	3.90%
287	CRWVBCRWVB	$46.12	$49.14	$43.20	$44.22万	—	3.13%
376	HEIHeima	$0.0915	$0.0959	$0.09	$30.81万	$609.01万	1.55%
9	NEARNear Protocol	$3.748	$3.83	$3.64	$5,679.91万	$49.15亿	2.66%
79	ERACaldera	$0.0721	$0.0785	$0.0693	$308.00万	$1,058.28万	-1.10%
390	HEMIHemi	$0.00444	$0.00462	$0.00432	$28.75万	$440.49万	2.07%
290	WDCBWDCB	$266.09	$295.18	$259.18	$44.01万	—	-3.94%
124	DRAMBDRAMB	$39.39	$40.72	$38.62	$142.08万	—	1.63%
216	WALWalrus	$0.02873	$0.03041	$0.02833	$67.99万	$3,689.63万	0.77%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.74万	$3,796.55万	-0.40%
137	RUNETHORChain	$0.584	$0.62	$0.578	$119.13万	$2.02亿	-4.11%
232	FLOKIFloki Inu	$0.00002147	$0.00002214	$0.0000214	$58.14万	$2.11亿	-0.46%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%