Heima

HEI · 美元计价

$0.0896

-3.86% ≈ ￥0.59136 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.0933

24H 最低$0.0891

今日开盘$0.0932

24H 成交量$16.90万

流通市值$609.01万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2025-02-01

历史最低$0.0102

最低日期2025-10-01

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	IOSTIOST	$0.000697	$0.000713	$0.000687	$21.94万	$2,570.42万	-1.41%
306	LALATOKEN	$0.0546	$0.0583	$0.0541	$38.82万	$2,132.84万	-6.02%
675	GNOGnosis	$112.86	$115.41	$112.30	$2.82万	$2.93亿	-1.50%
309	SOPHSophon	$0.00135	$0.00141	$0.00131	$38.09万	$275.83万	-3.57%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
550	ONGOntology Gas	$0.06651	$0.06925	$0.06641	$11.60万	$413.40万	-3.82%
571	KNCKyber Network Crystal	$0.1057	$0.1079	$0.1054	$10.67万	$1,821.39万	-2.04%
523	BANANAS31Banana For Scale	$0.005938	$0.006	$0.005853	$14.31万	$5,709.95万	-0.55%
441	CRWVBCRWVB	$46.2	$47.44	$43.20	$21.55万	—	-2.22%
490	HEIHeima	$0.0896	$0.0933	$0.0891	$16.90万	$609.01万	-3.86%
8	NEARNear Protocol	$3.716	$3.82	$3.68	$4,085.22万	$49.15亿	-2.26%
75	ERACaldera	$0.0732	$0.0768	$0.0693	$260.39万	$1,058.28万	0.55%
427	HEMIHemi	$0.00438	$0.00462	$0.00438	$22.55万	$440.49万	-3.52%
351	WDCBWDCB	$265.65	$282.05	$259.18	$31.22万	—	-4.60%
204	DRAMBDRAMB	$39.51	$40.66	$38.62	$67.53万	—	-2.18%
329	WALWalrus	$0.02886	$0.03041	$0.02851	$35.06万	$3,689.63万	-4.88%
670	REQRequest	$0.0495	$0.0502	$0.0491	$3.04万	$3,796.55万	-0.20%
162	RUNETHORChain	$0.598	$0.601	$0.578	$85.54万	$2.02亿	-0.33%
235	FLOKIFloki Inu	$0.00002142	$0.00002213	$0.00002133	$53.40万	$2.11亿	-3.08%
236	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%