yearn.finance

YFI · 美元计价

$2011

-0.30% ≈ ￥13272.6 (-$6.00)

更新于 2026-11-08 00:30:01

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2017

24H 成交量$22.32万

流通市值$6,779.05万

24H 涨跌额(-$6.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	IOSTIOST	$0.000689	$0.000705	$0.000687	$19.80万	$2,570.42万	-1.29%
282	LALATOKEN	$0.0542	$0.0574	$0.054	$40.57万	$2,132.84万	-5.08%
569	GNOGnosis	$112.64	$120.33	$112.30	$9.73万	$2.93亿	-0.58%
290	SOPHSophon	$0.00131	$0.00141	$0.00131	$38.94万	$275.83万	-5.07%
353	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
563	ONGOntology Gas	$0.06605	$0.06857	$0.06598	$10.07万	$413.40万	-2.95%
581	KNCKyber Network Crystal	$0.1058	$0.1077	$0.1053	$8.97万	$1,821.39万	-1.31%
521	BANANAS31Banana For Scale	$0.005886	$0.006	$0.005853	$13.33万	$5,709.95万	-1.52%
451	CRWVBCRWVB	$46.02	$47.00	$43.20	$18.31万	—	0.42%
480	HEIHeima	$0.0894	$0.093	$0.089	$16.21万	$609.01万	-2.61%
9	NEARNear Protocol	$3.655	$3.80	$3.65	$3,426.56万	$49.15亿	-2.95%
71	ERACaldera	$0.072	$0.0768	$0.0693	$250.19万	$1,058.28万	0.00%
438	HEMIHemi	$0.00438	$0.00462	$0.00437	$20.14万	$440.49万	-3.52%
392	WDCBWDCB	$264.36	$269.05	$260.12	$24.42万	—	0.25%
207	DRAMBDRAMB	$39.31	$39.86	$38.62	$62.59万	—	-0.43%
349	WALWalrus	$0.02875	$0.03005	$0.02851	$29.47万	$3,689.63万	-3.75%
661	REQRequest	$0.0493	$0.0502	$0.0489	$3.10万	$3,796.55万	-0.81%
146	RUNETHORChain	$0.586	$0.601	$0.578	$90.83万	$2.02亿	-2.17%
263	FLOKIFloki Inu	$0.0000213	$0.00002208	$0.00002125	$45.52万	$2.11亿	-3.31%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%