SideShift
XAI · 美元计价
$0.00607
-13.16%
≈ ￥0.040062
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.00701
24H 最低$0.00599
今日开盘$0.00699
24H 成交量$18.87万
流通市值$788.39万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
IOSTIOST
|
$0.000649 | $0.000715 | $0.000642 | $70.18万 | $2,570.06万 | -8.85% |
| 332 |
LALATOKEN
|
$0.0558 | $0.0614 | $0.0554 | $47.22万 | $2,268.95万 | -7.62% |
| 548 |
GNOGnosis
|
$112.41 | $114.43 | $110.83 | $19.35万 | $2.90亿 | 0.40% |
| 204 |
SOPHSophon
|
$0.0013 | $0.00151 | $0.00129 | $91.90万 | $291.62万 | -10.96% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 494 |
ONGOntology Gas
|
$0.06444 | $0.07104 | $0.06395 | $23.92万 | $422.54万 | -8.74% |
| 547 |
KNCKyber Network Crystal
|
$0.1033 | $0.1145 | $0.1028 | $19.56万 | $1,917.74万 | -9.62% |
| 302 |
BANANAS31Banana For Scale
|
$0.00554 | $0.00631 | $0.005509 | $54.58万 | $5,709.95万 | -7.77% |
| 161 |
CRWVBCRWVB
|
$41.1 | $49.45 | $40.70 | $129.92万 | — | -16.16% |
| 428 |
HEIHeima
|
$0.0864 | $0.0962 | $0.0857 | $31.67万 | $618.59万 | -9.62% |
| 11 |
NEARNear Protocol
|
$3.674 | $4.19 | $3.63 | $7,963.68万 | $53.72亿 | -11.41% |
| 130 |
ERACaldera
|
$0.0651 | $0.0697 | $0.0646 | $185.86万 | $1,024.46万 | -4.55% |
| 378 |
HEMIHemi
|
$0.00422 | $0.00465 | $0.00418 | $38.52万 | $447.27万 | -9.05% |
| 500 |
WDCBWDCB
|
$267.72 | $330.46 | $265.47 | $23.51万 | — | -18.56% |
| 119 |
DRAMBDRAMB
|
$38.52 | $46.09 | $38.06 | $214.48万 | — | -15.55% |
| 387 |
WALWalrus
|
$0.02671 | $0.02992 | $0.02647 | $37.28万 | $3,690.19万 | -10.34% |
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0491 | $4.47万 | $3,900.01万 | -3.35% |
| 71 |
RUNETHORChain
|
$0.605 | $0.673 | $0.597 | $597.80万 | $2.19亿 | -5.02% |
| 188 |
FLOKIFloki Inu
|
$0.00002117 | $0.00002331 | $0.00002098 | $103.90万 | $2.22亿 | -8.91% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Filecoin _BTC行情
Chainlink _比特币
USDC _币种排行
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
Thena _以太坊ETH价格
Polygon _比特币
Aerodrome _比特币
BEAMX _BTC行情
1000CAT _币种排行
Hedera _BTC行情
StraitsX XUSD _比特币行情
Tezos _比特币行情
NFPrompt _BTC行情
Tether Gold _BTC行情
Polkadot _BTC行情
1000CAT _加密货币行情
Arbitrum _比特币行情
Huma Finance _加密货币行情
Ripple USD _以太坊ETH价格
BEB _比特币行情
PAX Gold _币种排行
Initia _数字货币市值
Chainlink _BTC行情
BFUSD _币种排行
United Stables _BTC行情
牛来 _比特币行情
Polygon _加密货币行情
Quant _币种排行
SOXSB _币种排行
牛来 _以太坊ETH价格
World Liberty _币种排行
Aster _币种排行
Near Protocol _以太坊ETH价格
应用链 _比特币行情
USDC _以太坊ETH价格
Avalanche _币种排行
Tezos _加密货币行情
Aptos _BTC行情
PAX Gold _币种排行