Unifi Protocol

UNFI · 美元计价

$1.341

-0.08% ≈ ￥8.8506 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$1.43

24H 最低$1.31

今日开盘$1.342

24H 成交量$38.91万

流通市值$20.97万

24H 涨跌额(-$0.00)

历史最高$44.3992

最高日期2021-03-01

历史最低$1.3

最低日期2020-11-01

UNFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	IOSTIOST	$0.000696	$0.000713	$0.000687	$25.17万	$2,570.42万	-0.57%
322	LALATOKEN	$0.0547	$0.0584	$0.0541	$37.39万	$2,132.84万	-5.69%
681	GNOGnosis	$112.3	$115.41	$112.30	$2.90万	$2.93亿	-1.86%
307	SOPHSophon	$0.00132	$0.00142	$0.00131	$40.16万	$275.83万	-5.04%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
538	ONGOntology Gas	$0.06673	$0.06935	$0.06641	$13.77万	$413.40万	-1.64%
566	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1054	$11.51万	$1,821.39万	-1.31%
519	BANANAS31Banana For Scale	$0.005929	$0.006	$0.005853	$15.45万	$5,709.95万	0.49%
401	CRWVBCRWVB	$46.29	$48.25	$43.20	$26.69万	—	-3.54%
464	HEIHeima	$0.0902	$0.0933	$0.0896	$20.16万	$609.01万	-2.80%
8	NEARNear Protocol	$3.7	$3.83	$3.68	$4,831.63万	$49.15亿	-0.38%
84	ERACaldera	$0.0752	$0.0768	$0.0693	$252.16万	$1,058.28万	4.30%
426	HEMIHemi	$0.00438	$0.00462	$0.00438	$24.50万	$440.49万	-2.45%
328	WDCBWDCB	$266.17	$294.07	$259.18	$36.73万	—	-7.66%
139	DRAMBDRAMB	$39.51	$40.66	$38.62	$107.52万	—	-1.94%
228	WALWalrus	$0.02888	$0.03041	$0.02851	$57.23万	$3,689.63万	-3.15%
680	REQRequest	$0.0496	$0.0499	$0.0487	$3.02万	$3,796.55万	-0.40%
175	RUNETHORChain	$0.596	$0.602	$0.578	$84.08万	$2.02亿	-0.83%
242	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002133	$54.15万	$2.11亿	-1.88%
244	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%