UniLend Finance

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值$8.03万

24H 涨跌额(-$0.00)

历史最高$1.5922

最高日期2021-09-08

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	IOSTIOST	$0.000696	$0.000718	$0.00068	$51.56万	$2,570.42万	1.31%
341	LALATOKEN	$0.0567	$0.0594	$0.0551	$35.96万	$2,132.84万	-0.53%
634	GNOGnosis	$114.27	$116.17	$112.30	$7.99万	$2.93亿	-0.57%
287	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.25万	$275.83万	-2.88%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
527	ONGOntology Gas	$0.06751	$0.06935	$0.06537	$15.39万	$413.40万	2.26%
509	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.67万	$1,821.39万	1.24%
468	BANANAS31Banana For Scale	$0.005909	$0.006	$0.005552	$20.43万	$5,709.95万	5.80%
280	CRWVBCRWVB	$46.28	$49.14	$43.20	$46.62万	—	2.14%
370	HEIHeima	$0.0919	$0.0959	$0.0897	$31.59万	$609.01万	1.10%
9	NEARNear Protocol	$3.754	$3.83	$3.64	$5,695.23万	$49.15亿	1.41%
79	ERACaldera	$0.0725	$0.0785	$0.0693	$333.00万	$1,058.28万	-1.76%
392	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.24万	$440.49万	3.49%
286	WDCBWDCB	$266.33	$295.18	$259.18	$45.30万	—	-5.06%
118	DRAMBDRAMB	$39.5	$40.72	$38.62	$160.70万	—	0.41%
214	WALWalrus	$0.02882	$0.03041	$0.02833	$68.92万	$3,689.63万	0.52%
689	REQRequest	$0.0492	$0.05	$0.0487	$2.75万	$3,796.55万	-0.81%
119	RUNETHORChain	$0.588	$0.621	$0.578	$158.47万	$2.02亿	-4.08%
236	FLOKIFloki Inu	$0.00002157	$0.00002214	$0.0000214	$57.88万	$2.11亿	-0.74%
252	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%