波场

TRX · 美元计价

$0.3185

0.19% ≈ ￥2.1021 ($0.00)

更新于 2026-11-07 07:20:04

24H 最高$0.3193

24H 最低$0.3178

今日开盘$0.3179

24H 成交量$1,880.37万

流通市值$302.82亿

24H 涨跌额($0.00)

历史最高$0.45

最高日期2024-12-01

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	IOSTIOST	$0.000694	$0.000718	$0.000665	$56.50万	$2,570.42万	4.36%
358	LALATOKEN	$0.0555	$0.0594	$0.0554	$35.92万	$2,132.84万	-1.07%
577	GNOGnosis	$112.74	$116.17	$112.30	$13.39万	$2.93亿	-0.36%
303	SOPHSophon	$0.00135	$0.00143	$0.00134	$45.09万	$275.83万	0.00%
414	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
503	ONGOntology Gas	$0.06788	$0.06935	$0.06452	$18.90万	$413.40万	5.21%
492	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1033	$19.96万	$1,821.39万	2.71%
454	BANANAS31Banana For Scale	$0.005866	$0.006	$0.005422	$22.60万	$5,709.95万	8.19%
190	CRWVBCRWVB	$46.43	$49.14	$41.86	$85.49万	—	10.86%
385	HEIHeima	$0.0907	$0.0959	$0.088	$32.91万	$609.01万	3.07%
11	NEARNear Protocol	$3.707	$3.83	$3.64	$6,287.53万	$49.15亿	1.90%
70	ERACaldera	$0.0698	$0.0785	$0.0696	$399.49万	$1,058.28万	-0.57%
395	HEMIHemi	$0.00447	$0.00462	$0.00418	$31.78万	$440.49万	6.94%
279	WDCBWDCB	$264.49	$295.18	$259.18	$49.54万	—	1.33%
98	DRAMBDRAMB	$39.37	$40.72	$36.78	$245.67万	—	7.01%
217	WALWalrus	$0.02908	$0.03041	$0.0268	$75.19万	$3,689.63万	8.47%
687	REQRequest	$0.0494	$0.05	$0.0487	$3.21万	$3,796.55万	0.82%
107	RUNETHORChain	$0.58	$0.621	$0.579	$227.79万	$2.02亿	-2.69%
239	FLOKIFloki Inu	$0.00002162	$0.00002214	$0.00002087	$64.11万	$2.11亿	3.59%
266	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%