SuperVerse

SUPER · 美元计价

$0.1679

-4.55% ≈ ￥1.1081 (-$0.01)

更新于 2026-11-07 09:45:01

24H 最高$0.1785

24H 最低$0.1671

今日开盘$0.1759

24H 成交量$40.65万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	IOSTIOST	$0.000693	$0.000718	$0.000674	$54.07万	$2,570.42万	2.82%
365	LALATOKEN	$0.0557	$0.0594	$0.0553	$33.69万	$2,132.84万	-3.63%
587	GNOGnosis	$113.39	$116.17	$112.30	$11.46万	$2.93亿	-0.74%
295	SOPHSophon	$0.00135	$0.00143	$0.00134	$44.90万	$275.83万	-1.46%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
514	ONGOntology Gas	$0.06814	$0.06935	$0.0652	$16.81万	$413.40万	4.38%
537	KNCKyber Network Crystal	$0.1068	$0.1081	$0.1043	$15.53万	$1,821.39万	2.30%
448	BANANAS31Banana For Scale	$0.005941	$0.006	$0.005533	$22.03万	$5,709.95万	7.08%
259	CRWVBCRWVB	$46.42	$49.14	$43.20	$54.05万	—	4.57%
370	HEIHeima	$0.0922	$0.0959	$0.0897	$33.19万	$609.01万	1.88%
11	NEARNear Protocol	$3.757	$3.83	$3.64	$5,910.40万	$49.15亿	1.02%
68	ERACaldera	$0.0717	$0.0785	$0.0693	$392.67万	$1,058.28万	1.41%
400	HEMIHemi	$0.00447	$0.00462	$0.00428	$29.38万	$440.49万	4.20%
282	WDCBWDCB	$266.18	$295.18	$259.18	$47.76万	—	-2.83%
113	DRAMBDRAMB	$39.48	$40.72	$38.49	$184.92万	—	2.52%
208	WALWalrus	$0.02896	$0.03041	$0.02788	$73.19万	$3,689.63万	3.69%
687	REQRequest	$0.0496	$0.05	$0.0487	$2.92万	$3,796.55万	0.20%
107	RUNETHORChain	$0.591	$0.621	$0.578	$210.63万	$2.02亿	-2.64%
239	FLOKIFloki Inu	$0.00002167	$0.00002214	$0.00002139	$61.27万	$2.11亿	0.98%
262	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%