SKDDB

SKDDB · 美元计价

$11.37

-3.07% ≈ ￥75.042 (-$0.36)

更新于 2026-11-08 04:20:02

24H 最高$11.78

24H 最低$11.17

今日开盘$11.73

24H 成交量$2.29万

流通市值—

24H 涨跌额(-$0.36)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	IOSTIOST	$0.000691	$0.000702	$0.000687	$17.84万	$2,540.59万	-1.29%
285	LALATOKEN	$0.054	$0.0574	$0.054	$38.00万	$2,032.98万	-3.57%
550	GNOGnosis	$112.96	$120.33	$112.30	$9.93万	$2.92亿	0.58%
278	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.47万	$262.39万	-4.38%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
584	ONGOntology Gas	$0.06576	$0.06841	$0.06566	$7.89万	$402.83万	-3.17%
527	KNCKyber Network Crystal	$0.1048	$0.107	$0.1042	$11.28万	$1,810.35万	-1.87%
519	BANANAS31Banana For Scale	$0.005837	$0.005991	$0.005817	$11.93万	$5,709.95万	-0.97%
571	CRWVBCRWVB	$46.15	$46.73	$45.91	$8.45万	—	0.00%
500	HEIHeima	$0.0899	$0.093	$0.089	$13.40万	$597.55万	-1.64%
9	NEARNear Protocol	$3.649	$3.78	$3.63	$3,471.82万	$47.91亿	-1.72%
66	ERACaldera	$0.0725	$0.0768	$0.0693	$247.82万	$1,083.88万	2.98%
528	HEMIHemi	$0.00443	$0.00451	$0.00437	$11.28万	$432.28万	-1.34%
579	WDCBWDCB	$264.88	$269.05	$263.30	$8.12万	—	0.33%
351	DRAMBDRAMB	$39.43	$39.86	$39.11	$27.49万	—	0.56%
371	WALWalrus	$0.02888	$0.02944	$0.02851	$25.07万	$3,599.35万	-1.27%
637	REQRequest	$0.0486	$0.0502	$0.0485	$3.72万	$3,789.12万	-2.02%
141	RUNETHORChain	$0.584	$0.6	$0.578	$89.46万	$2.00亿	-0.51%
264	FLOKIFloki Inu	$0.00002137	$0.00002189	$0.00002125	$42.12万	$2.05亿	-1.84%
225	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%