Plume
PLUME · 美元计价
$0.01394
-4.91%
≈ ￥0.092004
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.0152
24H 最低$0.01389
今日开盘$0.01466
24H 成交量$136.38万
流通市值$2,921.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
IOSTIOST
|
$0.000686 | $0.000717 | $0.000685 | $63.64万 | $2,570.06万 | -2.42% |
| 334 |
LALATOKEN
|
$0.0596 | $0.0614 | $0.0581 | $43.75万 | $2,268.95万 | -1.33% |
| 503 |
GNOGnosis
|
$112.77 | $114.43 | $110.83 | $20.73万 | $2.90亿 | 1.15% |
| 198 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00133 | $91.31万 | $291.62万 | -8.22% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 528 |
ONGOntology Gas
|
$0.06815 | $0.07164 | $0.06779 | $19.00万 | $422.54万 | -2.63% |
| 526 |
KNCKyber Network Crystal
|
$0.1091 | $0.1151 | $0.1086 | $19.08万 | $1,917.74万 | -3.54% |
| 313 |
BANANAS31Banana For Scale
|
$0.005805 | $0.00631 | $0.005793 | $48.28万 | $5,709.95万 | -1.78% |
| 212 |
CRWVBCRWVB
|
$45.11 | $52.14 | $44.73 | $83.73万 | — | -13.42% |
| 416 |
HEIHeima
|
$0.0919 | $0.0978 | $0.0909 | $30.77万 | $618.59万 | -2.23% |
| 10 |
NEARNear Protocol
|
$3.894 | $4.27 | $3.89 | $7,605.04万 | $53.72亿 | -5.51% |
| 125 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0657 | $185.33万 | $1,024.46万 | 0.45% |
| 405 |
HEMIHemi
|
$0.00442 | $0.0047 | $0.0044 | $32.53万 | $447.27万 | -3.70% |
| 529 |
WDCBWDCB
|
$291.4 | $349.22 | $291.00 | $18.82万 | — | -16.06% |
| 129 |
DRAMBDRAMB
|
$41.22 | $47.85 | $41.22 | $177.34万 | — | -13.28% |
| 425 |
WALWalrus
|
$0.02861 | $0.03042 | $0.02852 | $29.85万 | $3,690.19万 | -3.05% |
| 686 |
REQRequest
|
$0.0497 | $0.0511 | $0.0497 | $3.90万 | $3,900.01万 | -1.00% |
| 71 |
RUNETHORChain
|
$0.628 | $0.673 | $0.626 | $538.82万 | $2.19亿 | -0.63% |
| 210 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002346 | $0.00002237 | $85.52万 | $2.22亿 | -2.57% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
大零币 _币种排行
BEB _数字货币市值
TQQQB _币种排行
Cosmos Hub _比特币行情
比特币 _数字货币市值
应用链 _币种排行
PancakeSwap _比特币行情
瑞波币 _BTC行情
NFPrompt _比特币
币安币 _比特币行情
Ondo _币种排行
Holo _数字货币市值
BEB _加密货币行情
United Stables _数字货币市值
Hedera _BTC行情
TQQQB _币种排行
Official Trump _加密货币行情
Huma Finance _BTC行情
恒星币 _比特币
Avalanche _比特币
THORChain _比特币
USD1 _币种排行
FOGO _BTC行情
Stacks _加密货币行情
Render _数字货币市值
Filecoin _比特币
BFUSD _数字货币市值
AAPLB _BTC行情
PAX Gold _比特币行情
波场 _BTC行情
THORChain _比特币
Near Protocol _数字货币市值
United Stables _数字货币市值
Aerodrome _加密货币行情
PAX Gold _比特币行情
BABAB _加密货币行情
Ethena _比特币
United Stables _加密货币行情
BABAB _加密货币行情
Sei _数字货币市值