NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.16

-1.08% ≈ ￥1241.86 (-$2.05)

更新于 2026-11-07 23:30:02

24H 最高$190.49

24H 最低$185.43

今日开盘$190.21

24H 成交量$906.73万

流通市值$5,274.46万

24H 涨跌额(-$2.05)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	IOSTIOST	$0.000695	$0.000706	$0.000687	$20.15万	$2,570.42万	-1.00%
293	LALATOKEN	$0.0545	$0.0575	$0.0541	$39.50万	$2,132.84万	-5.22%
584	GNOGnosis	$112.3	$120.33	$112.30	$9.30万	$2.93亿	-2.08%
286	SOPHSophon	$0.00133	$0.00141	$0.00131	$40.12万	$275.83万	-5.00%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
568	ONGOntology Gas	$0.06634	$0.06857	$0.0661	$10.45万	$413.40万	-2.41%
569	KNCKyber Network Crystal	$0.1057	$0.1077	$0.1053	$10.33万	$1,821.39万	-1.12%
526	BANANAS31Banana For Scale	$0.005892	$0.006	$0.005853	$13.71万	$5,709.95万	-1.04%
446	CRWVBCRWVB	$46.19	$47.00	$43.20	$19.79万	—	2.58%
484	HEIHeima	$0.0895	$0.093	$0.089	$16.68万	$609.01万	-3.35%
9	NEARNear Protocol	$3.69	$3.80	$3.68	$3,457.39万	$49.15亿	-2.10%
74	ERACaldera	$0.0732	$0.0768	$0.0693	$258.67万	$1,058.28万	2.67%
437	HEMIHemi	$0.00438	$0.00462	$0.00437	$20.74万	$440.49万	-2.67%
377	WDCBWDCB	$265.37	$269.05	$259.18	$27.28万	—	1.46%
210	DRAMBDRAMB	$39.43	$39.86	$38.62	$62.85万	—	0.66%
343	WALWalrus	$0.02869	$0.03015	$0.02851	$31.53万	$3,689.63万	-4.56%
667	REQRequest	$0.0498	$0.0502	$0.0491	$3.03万	$3,796.55万	0.20%
147	RUNETHORChain	$0.596	$0.601	$0.578	$90.80万	$2.02亿	-0.50%
243	FLOKIFloki Inu	$0.00002133	$0.00002208	$0.00002129	$50.73万	$2.11亿	-3.00%
231	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%