Notcoin
NOT · 美元计价
$0.000326
-6.59%
≈ ￥0.0021516
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.000355
24H 最低$0.000313
今日开盘$0.000349
24H 成交量$22.44万
流通市值$3,270.37万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
IOSTIOST
|
$0.00067 | $0.000709 | $0.000642 | $70.34万 | $2,486.58万 | -4.29% |
| 321 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $51.85万 | $2,167.05万 | -4.02% |
| 530 |
GNOGnosis
|
$114.3 | $114.43 | $111.50 | $21.96万 | $2.91亿 | 1.62% |
| 204 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $100.54万 | $269.07万 | -8.73% |
| 468 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 528 |
ONGOntology Gas
|
$0.06623 | $0.07104 | $0.06395 | $22.24万 | $394.23万 | -5.28% |
| 560 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.19万 | $1,782.13万 | -6.32% |
| 288 |
BANANAS31Banana For Scale
|
$0.005616 | $0.00631 | $0.005509 | $58.61万 | $5,709.95万 | -5.22% |
| 169 |
CRWVBCRWVB
|
$43.22 | $49.21 | $40.70 | $131.96万 | — | -11.14% |
| 444 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $31.95万 | $599.57万 | -3.31% |
| 11 |
NEARNear Protocol
|
$3.687 | $4.09 | $3.63 | $8,505.52万 | $48.97亿 | -8.65% |
| 93 |
ERACaldera
|
$0.0732 | $0.0752 | $0.0646 | $357.03万 | $1,026.03万 | 9.75% |
| 430 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.01万 | $415.14万 | -6.32% |
| 488 |
WDCBWDCB
|
$275.72 | $328.03 | $265.47 | $26.91万 | — | -15.68% |
| 91 |
DRAMBDRAMB
|
$38.86 | $45.68 | $38.06 | $368.96万 | — | -14.93% |
| 418 |
WALWalrus
|
$0.02766 | $0.02986 | $0.02647 | $35.50万 | $3,415.18万 | -5.37% |
| 684 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $4.99万 | $3,755.21万 | -2.78% |
| 71 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $602.65万 | $2.08亿 | -4.52% |
| 145 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002325 | $0.00002068 | $163.38万 | $2.04亿 | -6.98% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Aptos _币种排行
LayerZero _数字货币市值
Injective _比特币行情
Tether Gold _比特币
USDC _比特币行情
USDC _数字货币市值
Pepe _以太坊ETH价格
Quant _比特币行情
Ondo _比特币行情
大零币 _数字货币市值
BEAMX _BTC行情
Thena _数字货币市值
World Liberty _加密货币行情
Holo _以太坊ETH价格
Caldera _以太坊ETH价格
Aptos _币种排行
World Liberty _BTC行情
USDC _数字货币市值
SNXXB _BTC行情
Sei _币种排行
KORUB _BTC行情
Chainlink _比特币行情
波场 _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
Chainlink _比特币
Hyperliquid _BTC行情
BEAMX _币种排行
Aster _币种排行
Celo _币种排行
USD1 _比特币行情
Caldera _加密货币行情
BFUSD _币种排行
1000CAT _以太坊ETH价格
Pepe _比特币
Caldera _币种排行
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sui _币种排行
Aave _比特币行情