NBISB

NBISB · 美元计价

$130.04

-1.41% ≈ ￥858.264 (-$1.86)

更新于 2026-11-07 21:05:02

24H 最高$136.87

24H 最低$122.76

今日开盘$131.9

24H 成交量$125.58万

流通市值—

24H 涨跌额(-$1.86)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	IOSTIOST	$0.000697	$0.000713	$0.000687	$26.30万	$2,570.42万	-0.85%
326	LALATOKEN	$0.0547	$0.0584	$0.0541	$37.03万	$2,132.84万	-5.69%
678	GNOGnosis	$112.34	$115.41	$112.30	$3.31万	$2.93亿	-2.07%
306	SOPHSophon	$0.00133	$0.00142	$0.00131	$40.37万	$275.83万	-5.00%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
540	ONGOntology Gas	$0.06691	$0.06935	$0.06641	$13.79万	$413.40万	-1.30%
569	KNCKyber Network Crystal	$0.1055	$0.1081	$0.1054	$11.55万	$1,821.39万	-1.13%
519	BANANAS31Banana For Scale	$0.005947	$0.006	$0.005853	$15.47万	$5,709.95万	1.17%
392	CRWVBCRWVB	$46.29	$48.25	$43.20	$27.68万	—	-3.46%
459	HEIHeima	$0.09	$0.0933	$0.0896	$20.46万	$609.01万	-3.12%
8	NEARNear Protocol	$3.704	$3.83	$3.68	$4,831.99万	$49.15亿	-0.03%
85	ERACaldera	$0.0761	$0.0768	$0.0693	$249.79万	$1,058.28万	4.68%
427	HEMIHemi	$0.00439	$0.00462	$0.00438	$24.42万	$440.49万	-2.01%
323	WDCBWDCB	$266.36	$294.07	$259.18	$37.23万	—	-7.35%
139	DRAMBDRAMB	$39.53	$40.66	$38.62	$108.77万	—	-1.40%
229	WALWalrus	$0.02891	$0.03041	$0.02851	$57.43万	$3,689.63万	-2.63%
682	REQRequest	$0.0498	$0.0499	$0.0487	$3.01万	$3,796.55万	0.00%
184	RUNETHORChain	$0.593	$0.602	$0.578	$79.98万	$2.02亿	-1.00%
244	FLOKIFloki Inu	$0.00002142	$0.00002214	$0.00002133	$54.09万	$2.11亿	-1.88%
247	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%