Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 03:25:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	IOSTIOST	$0.000692	$0.000705	$0.000687	$17.73万	$2,540.59万	-0.86%
277	LALATOKEN	$0.0547	$0.0574	$0.054	$39.60万	$2,032.98万	-1.97%
553	GNOGnosis	$112.3	$120.33	$112.30	$10.03万	$2.92亿	-0.85%
275	SOPHSophon	$0.0013	$0.00138	$0.0013	$40.06万	$262.39万	-5.80%
340	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
585	ONGOntology Gas	$0.06588	$0.06841	$0.06588	$8.18万	$402.83万	-2.98%
543	KNCKyber Network Crystal	$0.1053	$0.107	$0.1053	$10.74万	$1,810.35万	-1.13%
528	BANANAS31Banana For Scale	$0.005831	$0.005991	$0.00583	$11.78万	$5,709.95万	-1.77%
565	CRWVBCRWVB	$46.19	$47.00	$45.43	$9.19万	—	1.27%
494	HEIHeima	$0.0897	$0.093	$0.089	$13.98万	$597.55万	-2.18%
10	NEARNear Protocol	$3.662	$3.78	$3.63	$3,353.23万	$47.91亿	-1.85%
68	ERACaldera	$0.072	$0.0768	$0.0693	$241.19万	$1,083.88万	2.42%
410	HEMIHemi	$0.00442	$0.00462	$0.00437	$21.07万	$432.28万	-2.86%
523	WDCBWDCB	$265.7	$269.05	$260.29	$11.97万	—	1.79%
325	DRAMBDRAMB	$39.5	$39.86	$39.04	$32.30万	—	0.82%
365	WALWalrus	$0.02885	$0.02944	$0.02851	$25.72万	$3,599.35万	-1.97%
652	REQRequest	$0.0494	$0.0502	$0.0488	$3.16万	$3,789.12万	-0.60%
139	RUNETHORChain	$0.586	$0.6	$0.578	$90.50万	$2.00亿	-0.68%
265	FLOKIFloki Inu	$0.00002132	$0.00002193	$0.00002125	$42.68万	$2.05亿	-2.52%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%