Mitosis
MITO · 美元计价
$0.0066
-8.08%
≈ ￥0.04356
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00718
24H 成交量$155.20万
流通市值$130.16万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
IOSTIOST
|
$0.000665 | $0.000709 | $0.000642 | $70.73万 | $2,486.58万 | -5.00% |
| 320 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $52.65万 | $2,167.05万 | -4.67% |
| 530 |
GNOGnosis
|
$113.58 | $114.43 | $111.50 | $21.74万 | $2.91亿 | 1.44% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00129 | $101.84万 | $269.07万 | -5.44% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 523 |
ONGOntology Gas
|
$0.06536 | $0.07104 | $0.06395 | $22.62万 | $394.23万 | -6.80% |
| 563 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.29万 | $1,782.13万 | -6.32% |
| 287 |
BANANAS31Banana For Scale
|
$0.005586 | $0.00631 | $0.005509 | $58.09万 | $5,709.95万 | -6.01% |
| 173 |
CRWVBCRWVB
|
$42.66 | $49.21 | $40.70 | $130.29万 | — | -12.19% |
| 444 |
HEIHeima
|
$0.089 | $0.0962 | $0.0857 | $32.06万 | $599.57万 | -5.42% |
| 11 |
NEARNear Protocol
|
$3.676 | $4.12 | $3.63 | $8,658.51万 | $48.97亿 | -10.78% |
| 96 |
ERACaldera
|
$0.0728 | $0.0752 | $0.0646 | $322.81万 | $1,026.03万 | 7.85% |
| 427 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.96万 | $415.14万 | -7.19% |
| 488 |
WDCBWDCB
|
$273.38 | $328.03 | $265.47 | $26.81万 | — | -16.20% |
| 93 |
DRAMBDRAMB
|
$38.63 | $45.75 | $38.06 | $347.65万 | — | -15.49% |
| 420 |
WALWalrus
|
$0.0272 | $0.02986 | $0.02647 | $35.15万 | $3,415.18万 | -7.04% |
| 684 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -3.14% |
| 72 |
RUNETHORChain
|
$0.608 | $0.673 | $0.597 | $601.61万 | $2.08亿 | -5.59% |
| 143 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002325 | $0.00002068 | $160.15万 | $2.04亿 | -7.95% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Avalanche _加密货币行情
SNXXB _以太坊ETH价格
Raydium _BTC行情
Avalanche _币种排行
Sui _加密货币行情
Injective _加密货币行情
Plasma _BTC行情
BEAMX _比特币行情
Caldera _BTC行情
INTWB _数字货币市值
牛来 _币种排行
Ethena _比特币行情
Hedera _加密货币行情
Quant _加密货币行情
USDC _比特币行情
牛来 _加密货币行情
Aptos _数字货币市值
Starknet _比特币行情
TQQQB _币种排行
Huma Finance _比特币
TQQQB _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _BTC行情
World Liberty _BTC行情
Artificial _币种排行
Holo _币种排行
Quant _加密货币行情
Avalanche _加密货币行情
StraitsX XUSD _BTC行情
BEB _BTC行情
TONToken _比特币
Caldera _BTC行情
Aave _以太坊ETH价格
Plasma _比特币行情
Near Protocol _比特币
Filecoin _加密货币行情
Worldcoin _比特币行情
Ether.fi _比特币
Polkadot _加密货币行情
Sei _以太坊ETH价格