Metis Token

METIS · 美元计价

$2.69

3.46% ≈ ￥17.754 ($0.09)

更新于 2026-11-07 13:10:12

24H 最高$2.74

24H 最低$2.60

今日开盘$2.6

24H 成交量$21.41万

流通市值$2,216.56万

24H 涨跌额($0.09)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	IOSTIOST	$0.000695	$0.000718	$0.00068	$53.08万	$2,570.42万	1.91%
347	LALATOKEN	$0.0565	$0.0594	$0.0551	$34.79万	$2,132.84万	-1.05%
630	GNOGnosis	$113.69	$116.17	$112.30	$8.31万	$2.93亿	-1.06%
291	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.60万	$275.83万	-3.60%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
536	ONGOntology Gas	$0.06759	$0.06935	$0.06532	$14.92万	$413.40万	3.08%
511	KNCKyber Network Crystal	$0.1066	$0.1081	$0.1048	$16.69万	$1,821.39万	1.14%
467	BANANAS31Banana For Scale	$0.005909	$0.006	$0.005552	$20.68万	$5,709.95万	6.18%
273	CRWVBCRWVB	$46.33	$49.14	$43.20	$48.25万	—	2.09%
370	HEIHeima	$0.0918	$0.0959	$0.0897	$31.98万	$609.01万	1.44%
10	NEARNear Protocol	$3.768	$3.83	$3.64	$5,718.08万	$49.15亿	2.92%
76	ERACaldera	$0.0728	$0.0785	$0.0693	$346.37万	$1,058.28万	-4.59%
391	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.46万	$440.49万	3.96%
286	WDCBWDCB	$266.99	$295.18	$259.18	$45.63万	—	-4.67%
117	DRAMBDRAMB	$39.57	$40.72	$38.62	$168.00万	—	1.02%
214	WALWalrus	$0.02877	$0.03041	$0.02832	$69.30万	$3,689.63万	1.48%
689	REQRequest	$0.0494	$0.05	$0.0487	$2.73万	$3,796.55万	-0.20%
115	RUNETHORChain	$0.591	$0.621	$0.578	$173.40万	$2.02亿	-3.12%
237	FLOKIFloki Inu	$0.00002156	$0.00002214	$0.0000214	$58.19万	$2.11亿	-0.23%
254	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%