MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.20万	$2,570.42万	-1.98%
334	LALATOKEN	$0.0548	$0.0584	$0.0541	$36.23万	$2,132.84万	-6.00%
679	GNOGnosis	$112.63	$115.41	$112.30	$3.38万	$2.93亿	-1.38%
313	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.12万	$275.83万	-6.43%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
541	ONGOntology Gas	$0.06659	$0.06935	$0.06648	$13.79万	$413.40万	-1.52%
550	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1054	$12.65万	$1,821.39万	-1.40%
512	BANANAS31Banana For Scale	$0.005942	$0.006	$0.005853	$16.06万	$5,709.95万	1.11%
366	CRWVBCRWVB	$46.11	$49.14	$43.20	$31.49万	—	-3.68%
443	HEIHeima	$0.0902	$0.0933	$0.0896	$22.25万	$609.01万	-2.70%
8	NEARNear Protocol	$3.705	$3.83	$3.68	$5,036.28万	$49.15亿	-1.02%
85	ERACaldera	$0.0743	$0.0768	$0.0693	$247.66万	$1,058.28万	1.78%
433	HEMIHemi	$0.0044	$0.00462	$0.00438	$24.09万	$440.49万	-1.12%
319	WDCBWDCB	$265.73	$295.18	$259.18	$38.20万	—	-9.21%
137	DRAMBDRAMB	$39.37	$40.66	$38.62	$116.60万	—	-2.50%
228	WALWalrus	$0.02877	$0.03041	$0.02851	$58.38万	$3,689.63万	-3.13%
683	REQRequest	$0.0492	$0.0499	$0.0487	$2.78万	$3,796.55万	-1.21%
181	RUNETHORChain	$0.588	$0.602	$0.578	$81.23万	$2.02亿	-2.00%
238	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002133	$56.28万	$2.11亿	-2.10%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%