Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	IOSTIOST	$0.000689	$0.000718	$0.000687	$46.64万	$2,570.42万	-0.15%
324	LALATOKEN	$0.0563	$0.0594	$0.0551	$37.49万	$2,132.84万	-2.26%
670	GNOGnosis	$114.42	$116.17	$112.30	$5.08万	$2.93亿	-0.68%
303	SOPHSophon	$0.00133	$0.00143	$0.00132	$40.77万	$275.83万	-3.62%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
526	ONGOntology Gas	$0.06724	$0.06935	$0.06581	$14.95万	$413.40万	2.17%
522	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1058	$15.47万	$1,821.39万	0.09%
484	BANANAS31Banana For Scale	$0.005877	$0.006	$0.005657	$18.46万	$5,709.95万	3.63%
289	CRWVBCRWVB	$46.12	$49.14	$43.20	$43.80万	—	1.77%
373	HEIHeima	$0.0914	$0.0959	$0.0901	$31.09万	$609.01万	1.44%
9	NEARNear Protocol	$3.741	$3.83	$3.68	$5,590.50万	$49.15亿	1.25%
81	ERACaldera	$0.0721	$0.0785	$0.0693	$300.43万	$1,058.28万	-2.70%
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.74万	$440.49万	2.54%
291	WDCBWDCB	$265.92	$295.18	$259.18	$43.72万	—	-4.73%
127	DRAMBDRAMB	$39.38	$40.72	$38.62	$137.69万	—	0.67%
221	WALWalrus	$0.02874	$0.03041	$0.02858	$65.22万	$3,689.63万	0.04%
687	REQRequest	$0.0493	$0.05	$0.0487	$2.82万	$3,796.55万	-0.40%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.93万	$2.02亿	-4.26%
236	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$57.35万	$2.11亿	-0.51%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%