Manta Network

MANTA · 美元计价

$0.05389

-1.77% ≈ ￥0.355674 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.05575

24H 最低$0.05337

今日开盘$0.05486

24H 成交量$20.06万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	IOSTIOST	$0.000695	$0.000713	$0.000687	$25.48万	$2,570.42万	-1.00%
322	LALATOKEN	$0.0546	$0.0584	$0.0541	$37.32万	$2,132.84万	-6.02%
682	GNOGnosis	$112.3	$115.41	$112.30	$2.91万	$2.93亿	-2.14%
307	SOPHSophon	$0.00132	$0.00142	$0.00131	$40.16万	$275.83万	-5.04%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
538	ONGOntology Gas	$0.06673	$0.06935	$0.06641	$13.78万	$413.40万	-1.54%
567	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1054	$11.51万	$1,821.39万	-1.31%
518	BANANAS31Banana For Scale	$0.005929	$0.006	$0.005853	$15.47万	$5,709.95万	0.59%
398	CRWVBCRWVB	$46.29	$48.25	$43.20	$26.95万	—	-3.04%
458	HEIHeima	$0.0903	$0.0933	$0.0896	$20.53万	$609.01万	-2.90%
8	NEARNear Protocol	$3.692	$3.83	$3.68	$4,838.15万	$49.15亿	-0.46%
85	ERACaldera	$0.0756	$0.0768	$0.0693	$250.23万	$1,058.28万	4.71%
426	HEMIHemi	$0.00438	$0.00462	$0.00438	$24.51万	$440.49万	-2.45%
328	WDCBWDCB	$265.81	$294.07	$259.18	$36.80万	—	-7.84%
139	DRAMBDRAMB	$39.46	$40.66	$38.62	$107.70万	—	-2.11%
228	WALWalrus	$0.02888	$0.03041	$0.02851	$57.36万	$3,689.63万	-2.83%
680	REQRequest	$0.0493	$0.0499	$0.0487	$3.02万	$3,796.55万	-1.00%
176	RUNETHORChain	$0.595	$0.602	$0.578	$83.22万	$2.02亿	-1.00%
241	FLOKIFloki Inu	$0.0000214	$0.00002214	$0.00002133	$54.23万	$2.11亿	-2.02%
248	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%