Lista DAO

LISTA · 美元计价

$0.0751

1.21% ≈ ￥0.49566 ($0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.0759

24H 最低$0.0739

今日开盘$0.0742

24H 成交量$10.67万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	IOSTIOST	$0.000696	$0.000713	$0.000687	$22.76万	$2,570.42万	-0.86%
317	LALATOKEN	$0.0546	$0.0584	$0.0541	$38.13万	$2,132.84万	-5.21%
682	GNOGnosis	$112.3	$115.41	$112.30	$2.84万	$2.93亿	-2.44%
311	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.03万	$275.83万	-6.34%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
551	ONGOntology Gas	$0.06649	$0.06935	$0.06641	$12.18万	$413.40万	-1.85%
578	KNCKyber Network Crystal	$0.1057	$0.1081	$0.1054	$10.97万	$1,821.39万	-0.94%
519	BANANAS31Banana For Scale	$0.005918	$0.006	$0.005853	$14.96万	$5,709.95万	-0.20%
402	CRWVBCRWVB	$46.36	$47.72	$43.20	$25.57万	—	-2.05%
499	HEIHeima	$0.0901	$0.0933	$0.0896	$16.84万	$609.01万	-1.75%
8	NEARNear Protocol	$3.712	$3.83	$3.68	$4,591.11万	$49.15亿	0.62%
80	ERACaldera	$0.0734	$0.0768	$0.0693	$261.11万	$1,058.28万	2.37%
431	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.02万	$440.49万	-2.45%
335	WDCBWDCB	$266.31	$294.07	$259.18	$35.46万	—	-8.16%
162	DRAMBDRAMB	$39.54	$40.66	$38.62	$87.51万	—	-1.03%
284	WALWalrus	$0.02893	$0.03041	$0.02851	$44.85万	$3,689.63万	-2.95%
680	REQRequest	$0.0497	$0.0499	$0.0487	$2.99万	$3,796.55万	0.20%
168	RUNETHORChain	$0.599	$0.602	$0.578	$85.39万	$2.02亿	0.34%
239	FLOKIFloki Inu	$0.00002145	$0.00002214	$0.00002133	$53.66万	$2.11亿	-1.43%
241	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%