KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-07 13:30:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.94万	$2,570.42万	1.61%
342	LALATOKEN	$0.057	$0.0594	$0.0551	$36.07万	$2,132.84万	0.35%
633	GNOGnosis	$113.98	$116.17	$112.30	$8.08万	$2.93亿	-0.91%
291	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.40万	$275.83万	-4.32%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
528	ONGOntology Gas	$0.06747	$0.06935	$0.06532	$15.44万	$413.40万	3.28%
510	KNCKyber Network Crystal	$0.1066	$0.1081	$0.1048	$16.62万	$1,821.39万	1.33%
468	BANANAS31Banana For Scale	$0.005901	$0.006	$0.005552	$20.61万	$5,709.95万	6.06%
279	CRWVBCRWVB	$46.28	$49.14	$43.20	$47.04万	—	2.48%
370	HEIHeima	$0.0918	$0.0959	$0.0897	$31.89万	$609.01万	1.44%
10	NEARNear Protocol	$3.762	$3.83	$3.64	$5,699.25万	$49.15亿	2.56%
79	ERACaldera	$0.0726	$0.0785	$0.0693	$335.07万	$1,058.28万	-2.68%
390	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.45万	$440.49万	3.96%
286	WDCBWDCB	$266.27	$295.18	$259.18	$45.42万	—	-4.43%
119	DRAMBDRAMB	$39.5	$40.72	$38.62	$162.10万	—	1.08%
214	WALWalrus	$0.02873	$0.03041	$0.02833	$69.06万	$3,689.63万	0.95%
689	REQRequest	$0.0492	$0.05	$0.0487	$2.74万	$3,796.55万	-0.61%
116	RUNETHORChain	$0.59	$0.621	$0.578	$167.85万	$2.02亿	-3.75%
236	FLOKIFloki Inu	$0.00002155	$0.00002214	$0.0000214	$58.18万	$2.11亿	-0.37%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%