IoTeX

IOTX · 美元计价

$0.003047

-3.21% ≈ ￥0.02011 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.00316

24H 最低$0.003035

今日开盘$0.003148

24H 成交量$5.55万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	IOSTIOST	$0.000697	$0.000705	$0.000687	$19.71万	$2,540.59万	-0.29%
285	LALATOKEN	$0.0548	$0.0574	$0.054	$38.88万	$2,032.98万	-2.14%
551	GNOGnosis	$112.34	$120.33	$112.30	$10.19万	$2.92亿	-0.65%
280	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.41万	$262.39万	-5.07%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
584	ONGOntology Gas	$0.0662	$0.06841	$0.06593	$8.34万	$402.83万	-2.88%
567	KNCKyber Network Crystal	$0.1059	$0.1074	$0.1053	$9.34万	$1,810.35万	-1.31%
522	BANANAS31Banana For Scale	$0.005856	$0.005991	$0.005853	$12.21万	$5,709.95万	-1.71%
562	CRWVBCRWVB	$46.37	$47.00	$44.79	$9.64万	—	3.53%
488	HEIHeima	$0.0899	$0.093	$0.089	$14.83万	$597.55万	-2.28%
10	NEARNear Protocol	$3.67	$3.78	$3.63	$3,282.44万	$47.91亿	-1.98%
71	ERACaldera	$0.0731	$0.0768	$0.0693	$240.34万	$1,083.88万	3.25%
413	HEMIHemi	$0.00444	$0.00462	$0.00437	$21.41万	$432.28万	-1.33%
453	WDCBWDCB	$266.51	$269.05	$260.29	$16.91万	—	1.75%
274	DRAMBDRAMB	$39.63	$39.86	$38.86	$40.68万	—	1.98%
362	WALWalrus	$0.02889	$0.02957	$0.02851	$26.57万	$3,599.35万	-1.94%
652	REQRequest	$0.0489	$0.0502	$0.0488	$3.19万	$3,789.12万	-1.61%
138	RUNETHORChain	$0.589	$0.6	$0.578	$91.11万	$2.00亿	-1.34%
269	FLOKIFloki Inu	$0.00002139	$0.00002198	$0.00002125	$42.42万	$2.05亿	-2.46%
228	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%