Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.78

9.42% ≈ ￥374.748 ($4.89)

更新于 2026-11-07 06:50:06

24H 最高$57.37

24H 最低$50.42

今日开盘$51.89

24H 成交量$1,001.94万

流通市值$8,769.81万

24H 涨跌额($4.89)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	IOSTIOST	$0.000697	$0.000718	$0.000663	$57.30万	$2,570.42万	4.50%
361	LALATOKEN	$0.0559	$0.0594	$0.0554	$36.53万	$2,132.84万	-2.10%
578	GNOGnosis	$112.76	$116.17	$112.30	$13.96万	$2.93亿	-1.08%
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$46.02万	$275.83万	0.00%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
498	ONGOntology Gas	$0.06793	$0.06935	$0.06414	$19.95万	$413.40万	4.04%
488	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1029	$20.68万	$1,821.39万	0.95%
447	BANANAS31Banana For Scale	$0.005866	$0.006	$0.005416	$24.20万	$5,709.95万	6.31%
183	CRWVBCRWVB	$46.47	$49.14	$41.79	$91.14万	—	7.67%
394	HEIHeima	$0.0907	$0.0959	$0.0879	$33.27万	$609.01万	1.45%
11	NEARNear Protocol	$3.708	$3.83	$3.63	$6,490.18万	$49.15亿	0.93%
71	ERACaldera	$0.07	$0.0785	$0.0696	$405.71万	$1,058.28万	-1.13%
387	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.67万	$440.49万	5.43%
283	WDCBWDCB	$264.87	$295.18	$259.18	$49.95万	—	-0.35%
95	DRAMBDRAMB	$39.5	$40.72	$36.67	$269.67万	—	4.89%
215	WALWalrus	$0.02914	$0.03041	$0.02672	$76.35万	$3,689.63万	7.13%
687	REQRequest	$0.0494	$0.05	$0.0487	$3.22万	$3,796.55万	0.20%
103	RUNETHORChain	$0.588	$0.621	$0.583	$235.84万	$2.02亿	-2.16%
237	FLOKIFloki Inu	$0.00002167	$0.00002214	$0.00002079	$66.29万	$2.11亿	2.95%
267	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%