IBMB
IBMB · 美元计价
$252.5
-1.95%
≈ ￥1666.5
(-$5.01)
更新于 2026-11-05 23:30:01
24H 最高$258.71
24H 最低$250.95
今日开盘$257.51
24H 成交量$13.14万
流通市值—
24H 涨跌额(-$5.01)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
IOSTIOST
|
$0.00066 | $0.000716 | $0.000655 | $66.43万 | $2,570.06万 | -7.56% |
| 338 |
LALATOKEN
|
$0.0583 | $0.0614 | $0.0579 | $44.18万 | $2,268.95万 | -4.43% |
| 533 |
GNOGnosis
|
$112.72 | $114.43 | $110.83 | $19.25万 | $2.90亿 | 0.74% |
| 200 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $89.91万 | $291.62万 | -9.59% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 497 |
ONGOntology Gas
|
$0.06538 | $0.07104 | $0.06492 | $22.16万 | $422.54万 | -7.67% |
| 534 |
KNCKyber Network Crystal
|
$0.1049 | $0.1147 | $0.1043 | $19.18万 | $1,917.74万 | -8.38% |
| 307 |
BANANAS31Banana For Scale
|
$0.005625 | $0.00631 | $0.005592 | $51.47万 | $5,709.95万 | -6.25% |
| 160 |
CRWVBCRWVB
|
$42.56 | $50.22 | $42.11 | $129.74万 | — | -14.98% |
| 425 |
HEIHeima
|
$0.0874 | $0.0978 | $0.0864 | $30.98万 | $618.59万 | -8.67% |
| 10 |
NEARNear Protocol
|
$3.748 | $4.21 | $3.72 | $7,521.08万 | $53.72亿 | -10.78% |
| 130 |
ERACaldera
|
$0.0658 | $0.0697 | $0.0651 | $182.96万 | $1,024.46万 | -3.09% |
| 409 |
HEMIHemi
|
$0.00427 | $0.00467 | $0.00424 | $33.19万 | $447.27万 | -8.17% |
| 505 |
WDCBWDCB
|
$279.07 | $336.79 | $276.81 | $21.65万 | — | -17.14% |
| 124 |
DRAMBDRAMB
|
$39.49 | $46.61 | $39.08 | $198.54万 | — | -15.22% |
| 398 |
WALWalrus
|
$0.02726 | $0.03006 | $0.02703 | $34.83万 | $3,690.19万 | -8.74% |
| 687 |
REQRequest
|
$0.0491 | $0.0511 | $0.0491 | $3.82万 | $3,900.01万 | -3.16% |
| 71 |
RUNETHORChain
|
$0.617 | $0.673 | $0.616 | $561.69万 | $2.19亿 | -2.68% |
| 197 |
FLOKIFloki Inu
|
$0.00002157 | $0.0000234 | $0.0000214 | $93.14万 | $2.22亿 | -7.62% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Tezos _数字货币市值
1000CAT _加密货币行情
比特币 _加密货币行情
Zama _比特币
Pump.fun _币种排行
狗币 _币种排行
Filecoin _数字货币市值
Gram _比特币行情
比特现金 _比特币行情
StraitsX XUSD _BTC行情
StraitsX XUSD _以太坊ETH价格
艾达币 _BTC行情
FOGO _比特币行情
Starknet _BTC行情
BEAMX _比特币
Tether Gold _币种排行
莱特币 _以太坊ETH价格
Quant _比特币
TONToken _币种排行
Huma Finance _比特币行情
StraitsX XUSD _BTC行情
Huma Finance _BTC行情
USDC _加密货币行情
Uniswap _以太坊ETH价格
Injective _数字货币市值
Thena _加密货币行情
Polkadot _以太坊ETH价格
Chainlink _比特币
BEB _币种排行
TQQQB _数字货币市值
Huma Finance _数字货币市值
Aerodrome _比特币行情
Pendle _比特币行情
SNXXB _比特币行情
比特现金 _BTC行情
Stacks _币种排行
Raydium _加密货币行情
Aerodrome _加密货币行情
以太坊 _币种排行