Genius

GENIUS · 美元计价

$0.2944

-1.41% ≈ ￥1.943 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.2986

24H 成交量$12.55万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	IOSTIOST	$0.00069	$0.000718	$0.000683	$50.83万	$2,570.42万	0.58%
333	LALATOKEN	$0.0565	$0.0594	$0.0551	$36.67万	$2,132.84万	-1.05%
642	GNOGnosis	$114.19	$116.17	$112.30	$7.27万	$2.93亿	-0.58%
291	SOPHSophon	$0.00134	$0.00143	$0.00133	$44.14万	$275.83万	-2.90%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
525	ONGOntology Gas	$0.06714	$0.06935	$0.06541	$15.43万	$413.40万	1.84%
526	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1054	$15.34万	$1,821.39万	1.04%
466	BANANAS31Banana For Scale	$0.005876	$0.006	$0.005615	$20.47万	$5,709.95万	4.54%
284	CRWVBCRWVB	$46.17	$49.14	$43.20	$45.45万	—	2.44%
375	HEIHeima	$0.0919	$0.0959	$0.0899	$31.32万	$609.01万	2.11%
9	NEARNear Protocol	$3.739	$3.83	$3.64	$5,677.98万	$49.15亿	1.08%
79	ERACaldera	$0.0719	$0.0785	$0.0693	$321.20万	$1,058.28万	-1.51%
391	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.19万	$440.49万	2.78%
288	WDCBWDCB	$266.28	$295.18	$259.18	$44.53万	—	-4.30%
118	DRAMBDRAMB	$39.44	$40.72	$38.62	$155.23万	—	1.10%
215	WALWalrus	$0.02868	$0.03041	$0.02833	$68.53万	$3,689.63万	0.07%
690	REQRequest	$0.0492	$0.05	$0.0487	$2.68万	$3,796.55万	-0.61%
123	RUNETHORChain	$0.587	$0.621	$0.578	$144.51万	$2.02亿	-4.55%
246	FLOKIFloki Inu	$0.00002152	$0.00002214	$0.0000214	$56.11万	$2.11亿	-0.74%
254	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%