FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
IOSTIOST
|
$0.00066 | $0.00071 | $0.000642 | $69.48万 | $2,570.06万 | -6.91% |
| 319 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0554 | $50.75万 | $2,268.95万 | -5.95% |
| 546 |
GNOGnosis
|
$112.33 | $114.43 | $110.83 | $19.91万 | $2.90亿 | 0.29% |
| 206 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $92.36万 | $291.62万 | -8.97% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 503 |
ONGOntology Gas
|
$0.0655 | $0.07104 | $0.06395 | $24.22万 | $422.54万 | -7.21% |
| 549 |
KNCKyber Network Crystal
|
$0.1052 | $0.1145 | $0.1028 | $19.70万 | $1,917.74万 | -8.12% |
| 303 |
BANANAS31Banana For Scale
|
$0.005612 | $0.00631 | $0.005509 | $55.17万 | $5,709.95万 | -6.68% |
| 164 |
CRWVBCRWVB
|
$42.48 | $49.39 | $40.70 | $129.30万 | — | -13.78% |
| 427 |
HEIHeima
|
$0.0885 | $0.0962 | $0.0857 | $32.65万 | $618.59万 | -6.94% |
| 11 |
NEARNear Protocol
|
$3.758 | $4.19 | $3.63 | $8,150.01万 | $53.72亿 | -9.79% |
| 130 |
ERACaldera
|
$0.0672 | $0.0696 | $0.0646 | $185.52万 | $1,024.46万 | -2.33% |
| 373 |
HEMIHemi
|
$0.00426 | $0.00465 | $0.00418 | $39.86万 | $447.27万 | -8.19% |
| 502 |
WDCBWDCB
|
$275.17 | $330.46 | $265.47 | $24.25万 | — | -15.33% |
| 118 |
DRAMBDRAMB
|
$39.28 | $46.09 | $38.06 | $220.69万 | — | -13.52% |
| 391 |
WALWalrus
|
$0.02729 | $0.02992 | $0.02647 | $37.28万 | $3,690.19万 | -8.15% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.52万 | $3,900.01万 | -3.56% |
| 72 |
RUNETHORChain
|
$0.613 | $0.673 | $0.597 | $604.86万 | $2.19亿 | -3.92% |
| 191 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002331 | $0.00002098 | $104.84万 | $2.22亿 | -7.62% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Chainlink _数字货币市值
比特现金 _加密货币行情
Ripple USD _比特币行情
World Liberty _数字货币市值
StraitsX XUSD _加密货币行情
Stacks _BTC行情
Pudgy Penguins _以太坊ETH价格
THORChain _币种排行
Initia _比特币
Solana _比特币行情
Initia _币种排行
BFUSD _币种排行
INTWB _加密货币行情
牛来 _以太坊ETH价格
Avalanche _加密货币行情
THORChain _BTC行情
Initia _以太坊ETH价格
Uniswap _加密货币行情
USD1 _比特币行情
Aster _比特币行情
TONToken _数字货币市值
Quant _数字货币市值
应用链 _比特币
Tether Gold _比特币
SOXSB _以太坊ETH价格
NFPrompt _币种排行
FOGO _加密货币行情
USD1 _比特币
USD1 _比特币
Hedera _比特币
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
Artificial _以太坊ETH价格
Solana _比特币行情
Chainlink _BTC行情
牛来 _BTC行情
BEAMX _数字货币市值
Arbitrum _加密货币行情
以太坊 _比特币
Celestia _以太坊ETH价格