Falcon Finance
FF · 美元计价
$0.08831
-4.02%
≈ ￥0.582846
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09201
24H 成交量$83.34万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
IOSTIOST
|
$0.000676 | $0.000709 | $0.000642 | $68.73万 | $2,570.06万 | -3.15% |
| 317 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.67万 | $2,268.95万 | -3.52% |
| 539 |
GNOGnosis
|
$112.4 | $114.43 | $110.83 | $21.28万 | $2.90亿 | 0.31% |
| 208 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.06万 | $291.62万 | -8.90% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 518 |
ONGOntology Gas
|
$0.06501 | $0.07104 | $0.06395 | $22.94万 | $422.54万 | -6.60% |
| 561 |
KNCKyber Network Crystal
|
$0.1046 | $0.1136 | $0.1028 | $18.92万 | $1,917.74万 | -6.94% |
| 290 |
BANANAS31Banana For Scale
|
$0.005588 | $0.00631 | $0.005509 | $58.05万 | $5,709.95万 | -6.10% |
| 168 |
CRWVBCRWVB
|
$42.84 | $49.39 | $40.70 | $132.95万 | — | -11.98% |
| 427 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $33.38万 | $618.59万 | -2.48% |
| 11 |
NEARNear Protocol
|
$3.73 | $4.15 | $3.63 | $8,250.80万 | $53.72亿 | -8.24% |
| 128 |
ERACaldera
|
$0.0688 | $0.0696 | $0.0646 | $193.40万 | $1,024.46万 | 0.29% |
| 435 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.00万 | $447.27万 | -7.21% |
| 489 |
WDCBWDCB
|
$271.01 | $330.46 | $265.47 | $25.60万 | — | -17.38% |
| 101 |
DRAMBDRAMB
|
$39.43 | $46.09 | $38.06 | $296.48万 | — | -13.74% |
| 408 |
WALWalrus
|
$0.02729 | $0.02986 | $0.02647 | $35.91万 | $3,690.19万 | -8.15% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.58万 | $3,900.01万 | -3.74% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.72万 | $2.19亿 | -4.34% |
| 150 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002325 | $0.00002068 | $152.45万 | $2.22亿 | -8.14% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Ether.fi _币种排行
瑞波币 _币种排行
Filecoin _比特币行情
Pepe _以太坊ETH价格
应用链 _加密货币行情
KORUB _BTC行情
United Stables _BTC行情
Sei _比特币行情
艾达币 _数字货币市值
比特币
PAX Gold _比特币行情
TONToken _加密货币行情
比特现金 _币种排行
Aerodrome _比特币行情
Avalanche _BTC行情
LayerZero _数字货币市值
Filecoin _比特币行情
Zama _BTC行情
Ripple USD _BTC行情
INTWB _币种排行
牛来 _比特币
Bubblemaps _BTC行情
以太坊 _以太坊ETH价格
Ether.fi _BTC行情
BEAMX _币种排行
Polygon _加密货币行情
Render _BTC行情
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
Tezos _币种排行
达世币 _数字货币市值
Near Protocol _数字货币市值
Arbitrum _以太坊ETH价格
TQQQB _币种排行
Aerodrome _加密货币行情
Avalanche _币种排行
Aave _加密货币行情
Polygon _比特币行情
QQQB _加密货币行情
艾达币 _数字货币市值