Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 23:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
IOSTIOST
|
$0.000664 | $0.000716 | $0.000655 | $66.29万 | $2,570.06万 | -7.13% |
| 340 |
LALATOKEN
|
$0.0581 | $0.0614 | $0.0579 | $44.44万 | $2,268.95万 | -4.60% |
| 537 |
GNOGnosis
|
$112.72 | $114.43 | $110.83 | $19.19万 | $2.90亿 | 0.74% |
| 205 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $89.72万 | $291.62万 | -8.84% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 496 |
ONGOntology Gas
|
$0.06556 | $0.07104 | $0.06492 | $22.61万 | $422.54万 | -7.49% |
| 543 |
KNCKyber Network Crystal
|
$0.1051 | $0.1146 | $0.1043 | $18.91万 | $1,917.74万 | -8.29% |
| 308 |
BANANAS31Banana For Scale
|
$0.005637 | $0.00631 | $0.005592 | $51.77万 | $5,709.95万 | -6.60% |
| 159 |
CRWVBCRWVB
|
$42.8 | $49.91 | $42.11 | $130.48万 | — | -14.16% |
| 422 |
HEIHeima
|
$0.088 | $0.0978 | $0.0864 | $31.86万 | $618.59万 | -8.43% |
| 10 |
NEARNear Protocol
|
$3.76 | $4.20 | $3.72 | $7,725.10万 | $53.72亿 | -10.26% |
| 131 |
ERACaldera
|
$0.0658 | $0.0697 | $0.0651 | $181.15万 | $1,024.46万 | -2.81% |
| 413 |
HEMIHemi
|
$0.00428 | $0.00467 | $0.00424 | $33.21万 | $447.27万 | -8.16% |
| 503 |
WDCBWDCB
|
$276.77 | $334.13 | $276.58 | $22.30万 | — | -17.12% |
| 116 |
DRAMBDRAMB
|
$39.42 | $46.49 | $39.08 | $215.37万 | — | -15.06% |
| 404 |
WALWalrus
|
$0.02736 | $0.03006 | $0.02703 | $34.21万 | $3,690.19万 | -8.89% |
| 687 |
REQRequest
|
$0.0492 | $0.0511 | $0.0491 | $3.85万 | $3,900.01万 | -3.15% |
| 71 |
RUNETHORChain
|
$0.613 | $0.673 | $0.613 | $568.57万 | $2.19亿 | -3.62% |
| 193 |
FLOKIFloki Inu
|
$0.00002156 | $0.00002338 | $0.0000214 | $95.86万 | $2.22亿 | -7.78% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Celo _加密货币行情
First Digital _以太坊ETH价格
Pendle _数字货币市值
Render _数字货币市值
艾达币 _数字货币市值
Celestia _数字货币市值
Gram _比特币行情
Filecoin _比特币行情
QQQB _加密货币行情
The Sandbox _加密货币行情
Celo _币种排行
以太坊 _币种排行
EUR _比特币行情
Holo _加密货币行情
TONToken _加密货币行情
Pendle _币种排行
Polygon _比特币
波场 _加密货币行情
Aerodrome _加密货币行情
Aptos _加密货币行情
PancakeSwap _以太坊ETH价格
TQQQB _币种排行
Sui _加密货币行情
FOGO _比特币
Aster _数字货币市值
EUR _币种排行
QQQB _币种排行
艾达币 _加密货币行情
Aerodrome _比特币行情
Near Protocol _加密货币行情
Uniswap _比特币
比特现金 _币种排行
莱特币 _比特币
BEB _比特币行情
First Digital _币种排行
NFPrompt _比特币
FOGO _BTC行情
Ondo _币种排行
Render _以太坊ETH价格
USDC _以太坊ETH价格