SynFutures
F · 美元计价
$0.00264
-5.04%
≈ ￥0.017424
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.002798
24H 最低$0.002623
今日开盘$0.00278
24H 成交量$10.15万
流通市值$528.82万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
IOSTIOST
|
$0.000673 | $0.000717 | $0.00067 | $68.78万 | $2,570.06万 | -5.87% |
| 341 |
LALATOKEN
|
$0.0596 | $0.0614 | $0.0581 | $42.35万 | $2,268.95万 | -2.14% |
| 507 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.42万 | $2.90亿 | 1.02% |
| 195 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00132 | $91.87万 | $291.62万 | -8.84% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 524 |
ONGOntology Gas
|
$0.06729 | $0.07164 | $0.06686 | $19.02万 | $422.54万 | -5.58% |
| 535 |
KNCKyber Network Crystal
|
$0.1079 | $0.1151 | $0.1075 | $18.24万 | $1,917.74万 | -5.52% |
| 309 |
BANANAS31Banana For Scale
|
$0.005754 | $0.00631 | $0.00574 | $49.11万 | $5,709.95万 | -4.29% |
| 211 |
CRWVBCRWVB
|
$44.3 | $50.82 | $43.65 | $83.65万 | — | -11.84% |
| 425 |
HEIHeima
|
$0.0912 | $0.0978 | $0.0907 | $29.57万 | $618.59万 | -4.00% |
| 10 |
NEARNear Protocol
|
$3.84 | $4.27 | $3.82 | $7,200.30万 | $53.72亿 | -9.18% |
| 127 |
ERACaldera
|
$0.0668 | $0.0697 | $0.0657 | $183.37万 | $1,024.46万 | -2.05% |
| 403 |
HEMIHemi
|
$0.00438 | $0.0047 | $0.00435 | $32.81万 | $447.27万 | -5.81% |
| 519 |
WDCBWDCB
|
$283.12 | $342.42 | $281.67 | $19.55万 | — | -16.93% |
| 124 |
DRAMBDRAMB
|
$40.42 | $47.28 | $40.17 | $187.20万 | — | -14.27% |
| 398 |
WALWalrus
|
$0.02814 | $0.03042 | $0.02798 | $33.31万 | $3,690.19万 | -6.29% |
| 686 |
REQRequest
|
$0.0492 | $0.0511 | $0.0492 | $3.85万 | $3,900.01万 | -2.19% |
| 71 |
RUNETHORChain
|
$0.623 | $0.673 | $0.621 | $540.52万 | $2.19亿 | -2.20% |
| 206 |
FLOKIFloki Inu
|
$0.00002216 | $0.00002346 | $0.00002203 | $87.08万 | $2.22亿 | -4.97% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
BABAB _以太坊ETH价格
QQQB _以太坊ETH价格
BABAB _比特币
SNXXB _币种排行
BEB _比特币
Bittensor _比特币
Injective _加密货币行情
Polygon _比特币
Hyperliquid _BTC行情
Uniswap _以太坊ETH价格
应用链 _比特币行情
Ripple USD _BTC行情
Internet _比特币
KORUB _数字货币市值
Holo _以太坊ETH价格
Injective _比特币行情
应用链 _数字货币市值
Quant _以太坊ETH价格
莱特币 _BTC行情
BFUSD _以太坊ETH价格
World Liberty _以太坊ETH价格
Stacks _加密货币行情
Bittensor _币种排行
Sui _比特币
Cosmos Hub _数字货币市值
United Stables _BTC行情
Celestia _数字货币市值
牛来 _比特币
瑞波币 _BTC行情
Ethena _比特币
Artificial _比特币行情
以太坊 _币种排行
瑞波币 _BTC行情
BFUSD _以太坊ETH价格
United Stables _比特币行情
达世币 _加密货币行情
Official Trump _比特币
Internet _BTC行情
LayerZero _数字货币市值
Aerodrome _加密货币行情