Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-06 03:25:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $70.75万 | $2,486.58万 | -3.73% |
| 322 |
LALATOKEN
|
$0.057 | $0.0614 | $0.0554 | $52.06万 | $2,167.05万 | -4.04% |
| 528 |
GNOGnosis
|
$113.74 | $114.86 | $111.50 | $22.11万 | $2.91亿 | 1.25% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $99.87万 | $269.07万 | -8.11% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 530 |
ONGOntology Gas
|
$0.06599 | $0.07104 | $0.06395 | $21.91万 | $394.23万 | -5.50% |
| 561 |
KNCKyber Network Crystal
|
$0.1059 | $0.1136 | $0.1028 | $19.34万 | $1,782.13万 | -5.78% |
| 287 |
BANANAS31Banana For Scale
|
$0.005602 | $0.00631 | $0.005509 | $58.86万 | $5,709.95万 | -5.16% |
| 169 |
CRWVBCRWVB
|
$42.87 | $49.21 | $40.70 | $131.91万 | — | -11.57% |
| 443 |
HEIHeima
|
$0.0907 | $0.0962 | $0.0857 | $32.36万 | $599.57万 | -3.31% |
| 11 |
NEARNear Protocol
|
$3.659 | $4.09 | $3.63 | $8,553.25万 | $48.97亿 | -9.16% |
| 93 |
ERACaldera
|
$0.0718 | $0.0752 | $0.0646 | $361.42万 | $1,026.03万 | 7.81% |
| 432 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.61万 | $415.14万 | -6.94% |
| 490 |
WDCBWDCB
|
$274.57 | $328.03 | $265.47 | $26.83万 | — | -16.07% |
| 91 |
DRAMBDRAMB
|
$38.56 | $45.64 | $38.06 | $370.25万 | — | -15.20% |
| 417 |
WALWalrus
|
$0.02763 | $0.02986 | $0.02647 | $35.57万 | $3,415.18万 | -5.38% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.93万 | $3,755.21万 | -2.57% |
| 71 |
RUNETHORChain
|
$0.593 | $0.673 | $0.592 | $618.84万 | $2.08亿 | -7.34% |
| 144 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $163.92万 | $2.04亿 | -7.38% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
SNXXB _比特币
恒星币 _币种排行
Thena _加密货币行情
LayerZero _以太坊ETH价格
Sei _币种排行
StraitsX XUSD _以太坊ETH价格
Celestia _数字货币市值
Uniswap _比特币
TQQQB _比特币
Celo _比特币
Chainlink _BTC行情
EUR _BTC行情
BEB _BTC行情
Ethena _以太坊ETH价格
Bubblemaps _币种排行
EUR _币种排行
达世币 _比特币
Plasma _BTC行情
Injective _数字货币市值
Polkadot _币种排行
艾达币 _币种排行
达世币 _BTC行情
INTWB _以太坊ETH价格
BFUSD _以太坊ETH价格
币安币 _数字货币市值
Internet _币种排行
恒星币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Aptos _数字货币市值
StraitsX XUSD _加密货币行情
Polkadot _加密货币行情
Plasma _以太坊ETH价格
以太坊 _BTC行情
First Digital _比特币行情
Raydium _以太坊ETH价格
Avalanche _以太坊ETH价格
达世币 _比特币行情
Bittensor _比特币行情
Avalanche _加密货币行情