Decred

DCR · 美元计价

$12.78

1.51% ≈ ￥84.348 ($0.19)

更新于 2026-11-08 03:45:02

24H 最高$12.96

24H 最低$12.56

今日开盘$12.59

24H 成交量$7.25万

流通市值$2.25亿

24H 涨跌额($0.19)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	IOSTIOST	$0.00069	$0.000705	$0.000687	$17.72万	$2,540.59万	-1.43%
274	LALATOKEN	$0.0544	$0.0574	$0.054	$40.31万	$2,032.98万	-2.16%
554	GNOGnosis	$112.56	$120.33	$112.30	$9.97万	$2.92亿	0.04%
276	SOPHSophon	$0.00131	$0.00138	$0.0013	$40.11万	$262.39万	-4.38%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
587	ONGOntology Gas	$0.06566	$0.06841	$0.06566	$8.11万	$402.83万	-2.94%
541	KNCKyber Network Crystal	$0.1048	$0.107	$0.1048	$10.76万	$1,810.35万	-1.60%
522	BANANAS31Banana For Scale	$0.005827	$0.005991	$0.005817	$11.91万	$5,709.95万	-1.50%
566	CRWVBCRWVB	$46.2	$47.00	$45.52	$9.05万	—	1.27%
501	HEIHeima	$0.0896	$0.093	$0.089	$13.59万	$597.55万	-2.18%
10	NEARNear Protocol	$3.654	$3.78	$3.63	$3,381.49万	$47.91亿	-1.62%
68	ERACaldera	$0.0713	$0.0768	$0.0693	$243.03万	$1,083.88万	1.57%
455	HEMIHemi	$0.00442	$0.00462	$0.00437	$16.51万	$432.28万	-4.12%
544	WDCBWDCB	$265.7	$269.05	$261.88	$10.56万	—	1.22%
322	DRAMBDRAMB	$39.49	$39.86	$39.04	$32.19万	—	0.95%
369	WALWalrus	$0.02887	$0.02944	$0.02851	$25.40万	$3,599.35万	-1.23%
647	REQRequest	$0.0488	$0.0502	$0.0485	$3.29万	$3,789.12万	-1.81%
140	RUNETHORChain	$0.582	$0.6	$0.578	$89.83万	$2.00亿	-0.51%
265	FLOKIFloki Inu	$0.00002131	$0.00002193	$0.00002125	$42.11万	$2.05亿	-2.38%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%