CRMB

CRMB · 美元计价

$213.41

-2.53% ≈ ￥1408.51 (-$5.54)

更新于 2026-11-07 12:25:05

24H 最高$219.64

24H 最低$211.53

今日开盘$218.95

24H 成交量$2.85万

流通市值—

24H 涨跌额(-$5.54)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	IOSTIOST	$0.000693	$0.000718	$0.00068	$53.92万	$2,570.42万	1.61%
350	LALATOKEN	$0.056	$0.0594	$0.0551	$34.78万	$2,132.84万	-2.78%
621	GNOGnosis	$113.7	$116.17	$112.30	$9.21万	$2.93亿	-1.11%
297	SOPHSophon	$0.00135	$0.00143	$0.00133	$42.76万	$275.83万	-2.17%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
537	ONGOntology Gas	$0.06749	$0.06935	$0.06532	$14.92万	$413.40万	2.91%
506	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.95万	$1,821.39万	0.85%
468	BANANAS31Banana For Scale	$0.005904	$0.006	$0.005552	$20.72万	$5,709.95万	5.83%
271	CRWVBCRWVB	$46.34	$49.14	$43.20	$49.07万	—	2.36%
372	HEIHeima	$0.0918	$0.0959	$0.0897	$31.96万	$609.01万	0.88%
9	NEARNear Protocol	$3.742	$3.83	$3.64	$5,810.13万	$49.15亿	2.02%
71	ERACaldera	$0.072	$0.0785	$0.0693	$377.24万	$1,058.28万	-1.91%
387	HEMIHemi	$0.00446	$0.00462	$0.00428	$30.00万	$440.49万	3.72%
286	WDCBWDCB	$266.75	$295.18	$259.18	$46.05万	—	-4.44%
116	DRAMBDRAMB	$39.44	$40.72	$38.62	$175.32万	—	0.84%
214	WALWalrus	$0.02888	$0.03041	$0.02822	$69.59万	$3,689.63万	2.09%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.71万	$3,796.55万	-0.61%
111	RUNETHORChain	$0.589	$0.621	$0.578	$190.65万	$2.02亿	-3.60%
234	FLOKIFloki Inu	$0.0000215	$0.00002214	$0.0000214	$60.12万	$2.11亿	-0.60%
256	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%