COHRB
COHRB · 美元计价
$228.24
16.89%
≈ ￥1506.38
($32.98)
更新于 2026-11-10 01:50:02
24H 最高$229.44
24H 最低$184.03
今日开盘$195.26
24H 成交量$47.23万
流通市值—
24H 涨跌额($32.98)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
IOSTIOST
|
$0.000692 | $0.000702 | $0.000645 | $41.56万 | $2,538.71万 | 3.13% |
| 273 |
LALATOKEN
|
$0.0532 | $0.0541 | $0.0503 | $61.30万 | $2,032.62万 | 0.95% |
| 654 |
GNOGnosis
|
$107.52 | $109.31 | $103.71 | $8.62万 | $2.79亿 | -0.74% |
| 347 |
SOPHSophon
|
$0.00123 | $0.00128 | $0.00118 | $45.88万 | $246.59万 | -3.15% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 509 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $24.17万 | $380.43万 | -0.22% |
| 583 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.06万 | $1,778.14万 | 1.36% |
| 558 |
BANANAS31Banana For Scale
|
$0.005888 | $0.006043 | $0.005531 | $19.75万 | $5,709.95万 | 3.03% |
| 488 |
CRWVBCRWVB
|
$49.08 | $50.09 | $44.11 | $26.28万 | — | 5.59% |
| 381 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $40.00万 | $589.29万 | 0.68% |
| 9 |
NEARNear Protocol
|
$3.584 | $3.69 | $3.45 | $8,895.23万 | $47.02亿 | -0.50% |
| 119 |
ERACaldera
|
$0.0726 | $0.0784 | $0.0721 | $202.97万 | $1,081.45万 | -6.68% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.15万 | $419.05万 | 0.70% |
| 500 |
WDCBWDCB
|
$291.98 | $292.13 | $255.48 | $25.22万 | — | 10.26% |
| 92 |
DRAMBDRAMB
|
$41.71 | $41.98 | $37.81 | $341.44万 | — | 5.70% |
| 390 |
WALWalrus
|
$0.02835 | $0.0288 | $0.02636 | $38.85万 | $3,555.35万 | 2.87% |
| 673 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.84万 | $3,700.33万 | 1.69% |
| 165 |
RUNETHORChain
|
$0.593 | $0.599 | $0.559 | $128.38万 | $2.01亿 | 2.77% |
| 216 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002143 | $0.00002018 | $83.60万 | $2.03亿 | -0.52% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
SNXXB _加密货币行情
NEXPACE _比特币
DRAMB _数字货币市值
Gitcoin _以太坊ETH价格
Gains Network _比特币行情
Test _币种排行
COINB _数字货币市值
Solana _比特币行情
Raydium _以太坊ETH价格
Holo _加密货币行情
以太经典 _数字货币市值
瑞波币 _比特币
币安币 _BTC行情
Solana _加密货币行情
Near Protocol _数字货币市值
莱特币 _比特币行情
Uniswap _加密货币行情
Ether.fi _BTC行情
Arbitrum _比特币
Hedera _加密货币行情
Ethena _BTC行情
Holo _BTC行情
Solana _BTC行情
Virtuals _比特币行情
以太经典 _币种排行
Injective _BTC行情
ONEchain _加密货币行情
以太坊 _数字货币市值
Near Protocol _加密货币行情
RWUSD _币种排行
LayerZero _比特币行情
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
Starknet _币种排行
USDC _比特币行情
达世币 _加密货币行情
Reserve Rights _以太坊ETH价格
Raydium _比特币
EUR _比特币行情
COINB _加密货币行情