Nervos Network
CKB · 美元计价
$0.001086
-7.02%
≈ ￥0.0071676
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001168
24H 成交量$29.11万
流通市值$5,359.31万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.54万 | $2,486.58万 | -4.57% |
| 321 |
LALATOKEN
|
$0.0574 | $0.0614 | $0.0554 | $52.39万 | $2,167.05万 | -4.17% |
| 530 |
GNOGnosis
|
$113.51 | $114.43 | $111.50 | $21.76万 | $2.91亿 | 1.41% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.57万 | $269.07万 | -6.12% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 525 |
ONGOntology Gas
|
$0.06555 | $0.07104 | $0.06395 | $22.63万 | $394.23万 | -6.29% |
| 563 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.30万 | $1,782.13万 | -6.73% |
| 287 |
BANANAS31Banana For Scale
|
$0.005597 | $0.00631 | $0.005509 | $58.06万 | $5,709.95万 | -5.66% |
| 172 |
CRWVBCRWVB
|
$42.83 | $49.21 | $40.70 | $130.24万 | — | -11.65% |
| 442 |
HEIHeima
|
$0.0892 | $0.0962 | $0.0857 | $32.09万 | $599.57万 | -4.80% |
| 11 |
NEARNear Protocol
|
$3.683 | $4.13 | $3.63 | $8,655.52万 | $48.97亿 | -10.61% |
| 96 |
ERACaldera
|
$0.0744 | $0.0752 | $0.0646 | $318.70万 | $1,026.03万 | 10.22% |
| 428 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.91万 | $415.14万 | -6.99% |
| 486 |
WDCBWDCB
|
$274.36 | $328.03 | $265.47 | $26.89万 | — | -15.95% |
| 94 |
DRAMBDRAMB
|
$38.71 | $45.77 | $38.06 | $340.64万 | — | -15.39% |
| 421 |
WALWalrus
|
$0.02727 | $0.02986 | $0.02647 | $35.01万 | $3,415.18万 | -6.83% |
| 684 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -3.14% |
| 72 |
RUNETHORChain
|
$0.611 | $0.673 | $0.597 | $599.43万 | $2.08亿 | -5.12% |
| 144 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $158.95万 | $2.04亿 | -7.78% |
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
牛来 _加密货币行情
Bittensor _数字货币市值
KORUB _BTC行情
Ripple USD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Tezos _以太坊ETH价格
Avalanche _数字货币市值
Uniswap _加密货币行情
Pepe _加密货币行情
Ripple USD _比特币
比特现金 _币种排行
Bittensor _BTC行情
Injective _比特币行情
USD1 _币种排行
Ether.fi _数字货币市值
应用链 _数字货币市值
Internet _BTC行情
达世币 _比特币行情
波场 _BTC行情
StraitsX XUSD _比特币
Hyperliquid _币种排行
Injective _以太坊ETH价格
Hedera _比特币
Bubblemaps _比特币
Worldcoin _数字货币市值
牛来 _比特币
Aptos _以太坊ETH价格
Sei _BTC行情
Official Trump _币种排行
Thena _数字货币市值
Pendle _BTC行情
LayerZero _比特币
比特现金 _BTC行情
SNXXB _币种排行
恒星币 _比特币
Ondo _比特币行情
艾达币 _数字货币市值
Chainlink _以太坊ETH价格
以太坊 _数字货币市值
FOGO _币种排行