ChainGPT

CGPT · 美元计价

$0.01708

6.48% ≈ ￥0.112728 ($0.00)

更新于 2026-11-07 07:35:02

24H 最高$0.01773

24H 最低$0.01598

今日开盘$0.01604

24H 成交量$33.22万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	IOSTIOST	$0.000693	$0.000718	$0.000667	$56.40万	$2,570.42万	3.43%
358	LALATOKEN	$0.0555	$0.0594	$0.0554	$35.75万	$2,132.84万	-2.46%
577	GNOGnosis	$112.7	$116.17	$112.30	$13.17万	$2.93亿	-1.11%
302	SOPHSophon	$0.00135	$0.00143	$0.00134	$44.98万	$275.83万	-0.74%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
503	ONGOntology Gas	$0.06767	$0.06935	$0.06456	$18.57万	$413.40万	4.20%
489	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1039	$19.76万	$1,821.39万	1.92%
455	BANANAS31Banana For Scale	$0.005863	$0.006	$0.005452	$22.27万	$5,709.95万	7.24%
194	CRWVBCRWVB	$46.33	$49.14	$42.16	$82.01万	—	9.04%
382	HEIHeima	$0.0907	$0.0959	$0.0885	$32.91万	$609.01万	1.91%
11	NEARNear Protocol	$3.71	$3.83	$3.64	$6,217.04万	$49.15亿	1.34%
71	ERACaldera	$0.0696	$0.0785	$0.0696	$395.48万	$1,058.28万	-0.71%
393	HEMIHemi	$0.00447	$0.00462	$0.00421	$31.68万	$440.49万	6.18%
279	WDCBWDCB	$264.26	$295.18	$259.18	$49.32万	—	-0.06%
106	DRAMBDRAMB	$39.37	$40.72	$36.97	$227.78万	—	5.47%
216	WALWalrus	$0.02907	$0.03041	$0.02697	$74.79万	$3,689.63万	7.51%
687	REQRequest	$0.0493	$0.05	$0.0487	$3.22万	$3,796.55万	0.61%
107	RUNETHORChain	$0.58	$0.621	$0.578	$227.35万	$2.02亿	-3.33%
240	FLOKIFloki Inu	$0.00002164	$0.00002214	$0.00002101	$63.24万	$2.11亿	2.75%
265	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%