BIO Protocol

BIO · 美元计价

$0.0199

-2.07% ≈ ￥0.13134 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.02058

24H 最低$0.01985

今日开盘$0.02032

24H 成交量$27.41万

流通市值$3,329.32万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	IOSTIOST	$0.000691	$0.000705	$0.000687	$19.65万	$2,570.42万	-1.71%
283	LALATOKEN	$0.0543	$0.0574	$0.054	$40.11万	$2,132.84万	-5.24%
582	GNOGnosis	$112.3	$120.33	$112.30	$9.54万	$2.93亿	-1.41%
290	SOPHSophon	$0.00132	$0.00141	$0.00131	$39.20万	$275.83万	-5.71%
357	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
566	ONGOntology Gas	$0.06611	$0.06857	$0.06598	$10.12万	$413.40万	-3.02%
573	KNCKyber Network Crystal	$0.1054	$0.1077	$0.1053	$9.70万	$1,821.39万	-1.59%
525	BANANAS31Banana For Scale	$0.005869	$0.006	$0.005853	$13.65万	$5,709.95万	-1.77%
445	CRWVBCRWVB	$46.03	$47.00	$43.20	$19.40万	—	0.92%
478	HEIHeima	$0.0892	$0.093	$0.089	$16.57万	$609.01万	-3.46%
9	NEARNear Protocol	$3.672	$3.80	$3.66	$3,492.79万	$49.15亿	-2.13%
74	ERACaldera	$0.0723	$0.0768	$0.0693	$255.11万	$1,058.28万	0.98%
436	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.44万	$440.49万	-3.53%
375	WDCBWDCB	$264.18	$269.05	$260.00	$27.14万	—	-0.71%
206	DRAMBDRAMB	$39.28	$39.86	$38.62	$63.51万	—	-0.20%
339	WALWalrus	$0.02859	$0.03008	$0.02851	$31.26万	$3,689.63万	-4.89%
663	REQRequest	$0.0493	$0.0502	$0.0491	$3.05万	$3,796.55万	-0.40%
148	RUNETHORChain	$0.591	$0.601	$0.578	$90.37万	$2.02亿	-1.34%
246	FLOKIFloki Inu	$0.00002127	$0.00002208	$0.00002125	$49.66万	$2.11亿	-3.49%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%