Band Protocol
BAND · 美元计价
$0.1772
-8.28%
≈ ￥1.1695
(-$0.02)
更新于 2026-11-06 01:25:02
24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1932
24H 成交量$13.39万
流通市值$3,582.85万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
IOSTIOST
|
$0.000677 | $0.000709 | $0.000642 | $68.74万 | $2,570.06万 | -3.15% |
| 317 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $52.79万 | $2,268.95万 | -3.67% |
| 533 |
GNOGnosis
|
$112.3 | $114.43 | $110.83 | $21.70万 | $2.90亿 | 0.12% |
| 206 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $93.82万 | $291.62万 | -7.59% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 518 |
ONGOntology Gas
|
$0.06513 | $0.07104 | $0.06395 | $22.98万 | $422.54万 | -6.54% |
| 561 |
KNCKyber Network Crystal
|
$0.1046 | $0.1136 | $0.1028 | $18.92万 | $1,917.74万 | -7.11% |
| 290 |
BANANAS31Banana For Scale
|
$0.005593 | $0.00631 | $0.005509 | $57.95万 | $5,709.95万 | -6.32% |
| 169 |
CRWVBCRWVB
|
$42.69 | $49.39 | $40.70 | $132.23万 | — | -12.88% |
| 428 |
HEIHeima
|
$0.0903 | $0.0962 | $0.0857 | $33.33万 | $618.59万 | -2.90% |
| 11 |
NEARNear Protocol
|
$3.731 | $4.15 | $3.63 | $8,234.05万 | $53.72亿 | -8.71% |
| 128 |
ERACaldera
|
$0.069 | $0.0696 | $0.0646 | $193.57万 | $1,024.46万 | 0.73% |
| 433 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.13万 | $447.27万 | -7.21% |
| 491 |
WDCBWDCB
|
$270.89 | $330.46 | $265.47 | $25.61万 | — | -17.61% |
| 100 |
DRAMBDRAMB
|
$39.24 | $46.09 | $38.06 | $296.47万 | — | -14.53% |
| 415 |
WALWalrus
|
$0.0273 | $0.02986 | $0.02647 | $35.24万 | $3,690.19万 | -7.71% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.55万 | $3,900.01万 | -3.93% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $582.31万 | $2.19亿 | -4.80% |
| 150 |
FLOKIFloki Inu
|
$0.00002113 | $0.00002325 | $0.00002068 | $152.90万 | $2.22亿 | -8.17% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Stacks _比特币行情
达世币 _加密货币行情
莱特币 _比特币
Ondo _以太坊ETH价格
Pudgy Penguins _加密货币行情
Holo _BTC行情
Plasma _加密货币行情
牛来 _数字货币市值
Ethena _数字货币市值
Celo _比特币行情
Starknet _加密货币行情
Polkadot _比特币
Pudgy Penguins _币种排行
Initia _数字货币市值
BEB _比特币
MarsCoin _比特币行情
TONToken _比特币行情
SOXSB _数字货币市值
Sui _币种排行
Holo _以太坊ETH价格
币安币 _比特币行情
United Stables _数字货币市值
Filecoin _加密货币行情
LayerZero _加密货币行情
1000CAT _比特币行情
Uniswap _以太坊ETH价格
Polkadot _以太坊ETH价格
波场 _BTC行情
Bittensor _比特币行情
TONToken _比特币
BEB _加密货币行情
恒星币 _比特币
Aster _加密货币行情
BEAMX _比特币行情
Thena _比特币
Tether Gold _BTC行情
Sui _数字货币市值
应用链 _以太坊ETH价格
PancakeSwap _BTC行情
StraitsX XUSD _以太坊ETH价格