Axie Infinity
AXS · 美元计价
$0.818
-6.19%
≈ ￥5.3988
(-$0.05)
更新于 2026-11-06 01:45:01
24H 最高$0.89
24H 最低$0.804
今日开盘$0.872
24H 成交量$94.34万
流通市值$1.44亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $69.45万 | $2,486.58万 | -4.30% |
| 317 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.71万 | $2,167.05万 | -4.00% |
| 530 |
GNOGnosis
|
$113.46 | $114.43 | $110.83 | $21.77万 | $2.91亿 | 1.11% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $95.81万 | $269.07万 | -7.48% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 526 |
ONGOntology Gas
|
$0.06498 | $0.07104 | $0.06395 | $22.08万 | $394.23万 | -6.77% |
| 560 |
KNCKyber Network Crystal
|
$0.1049 | $0.1136 | $0.1028 | $19.20万 | $1,782.13万 | -6.92% |
| 291 |
BANANAS31Banana For Scale
|
$0.005574 | $0.00631 | $0.005509 | $57.82万 | $5,709.95万 | -6.05% |
| 172 |
CRWVBCRWVB
|
$42.28 | $49.25 | $40.70 | $130.04万 | — | -13.50% |
| 431 |
HEIHeima
|
$0.0888 | $0.0962 | $0.0857 | $32.48万 | $599.57万 | -4.21% |
| 12 |
NEARNear Protocol
|
$3.726 | $4.15 | $3.63 | $8,213.91万 | $48.97亿 | -9.48% |
| 118 |
ERACaldera
|
$0.071 | $0.0717 | $0.0646 | $228.22万 | $1,026.03万 | 4.11% |
| 434 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $32.26万 | $415.14万 | -6.58% |
| 487 |
WDCBWDCB
|
$271.58 | $329.83 | $265.47 | $26.20万 | — | -16.99% |
| 97 |
DRAMBDRAMB
|
$38.91 | $46.06 | $38.06 | $306.80万 | — | -15.17% |
| 418 |
WALWalrus
|
$0.02723 | $0.02986 | $0.02647 | $34.88万 | $3,415.18万 | -6.91% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.52万 | $3,755.21万 | -3.55% |
| 72 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $591.10万 | $2.08亿 | -4.64% |
| 150 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002325 | $0.00002068 | $153.21万 | $2.04亿 | -8.02% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Celo _BTC行情
Ondo _比特币
TONToken _以太坊ETH价格
Tether Gold _比特币行情
牛来 _比特币行情
Aave _币种排行
币安币 _以太坊ETH价格
Bubblemaps _比特币行情
BEB _加密货币行情
Bubblemaps _币种排行
Tether Gold _加密货币行情
Gram _以太坊ETH价格
Pendle _比特币行情
比特币 _数字货币市值
Polkadot _BTC行情
QQQB _币种排行
Quant _比特币行情
World Liberty _比特币
Worldcoin _比特币
LayerZero _比特币
比特币 _币种排行
币安币 _BTC行情
Gram _比特币行情
Avalanche _数字货币市值
Plasma _比特币
SOXSB _BTC行情
MarsCoin _以太坊ETH价格
Bubblemaps _比特币
Arbitrum _比特币行情
大零币 _币种排行
莱特币 _BTC行情
Holo _币种排行
波场 _加密货币行情
Hyperliquid _加密货币行情
Ripple USD _BTC行情
USDC _比特币
牛来 _加密货币行情
NFPrompt _币种排行
Chainlink _数字货币市值
比特币 _BTC行情