Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	IOSTIOST	$0.000694	$0.000705	$0.000687	$18.31万	$2,540.59万	-0.29%
281	LALATOKEN	$0.0549	$0.0574	$0.054	$39.01万	$2,032.98万	-1.44%
552	GNOGnosis	$112.3	$120.33	$112.30	$10.06万	$2.92亿	-1.02%
280	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.35万	$262.39万	-3.65%
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
584	ONGOntology Gas	$0.06612	$0.06841	$0.06593	$8.23万	$402.83万	-2.77%
560	KNCKyber Network Crystal	$0.1057	$0.107	$0.1053	$9.56万	$1,810.35万	-1.12%
525	BANANAS31Banana For Scale	$0.005846	$0.005991	$0.005846	$11.99万	$5,709.95万	-1.55%
566	CRWVBCRWVB	$46.27	$47.00	$45.43	$9.30万	—	1.14%
497	HEIHeima	$0.0898	$0.093	$0.089	$14.12万	$597.55万	-2.39%
10	NEARNear Protocol	$3.668	$3.78	$3.63	$3,277.51万	$47.91亿	-2.11%
69	ERACaldera	$0.0721	$0.0768	$0.0693	$240.40万	$1,083.88万	2.27%
417	HEMIHemi	$0.00444	$0.00462	$0.00437	$20.54万	$432.28万	-1.99%
521	WDCBWDCB	$266.6	$269.05	$260.29	$12.30万	—	1.73%
310	DRAMBDRAMB	$39.51	$39.86	$39.04	$34.65万	—	0.64%
367	WALWalrus	$0.02893	$0.02957	$0.02851	$25.86万	$3,599.35万	-2.00%
652	REQRequest	$0.0494	$0.0502	$0.0488	$3.16万	$3,789.12万	-0.40%
139	RUNETHORChain	$0.588	$0.6	$0.578	$90.98万	$2.00亿	-1.18%
269	FLOKIFloki Inu	$0.0000214	$0.00002193	$0.00002125	$42.10万	$2.05亿	-2.15%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%